시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	16,320	460	+ 2.90%	64,517	1,050
10:29	16,340	480	+ 3.03%	64,319	1,047
10:28	16,340	480	+ 3.03%	64,236	1,045
10:27	16,360	500	+ 3.15%	63,838	1,039
10:26	16,360	500	+ 3.15%	63,707	1,037
10:25	16,350	490	+ 3.09%	63,056	1,026
10:24	16,330	470	+ 2.96%	62,415	1,016
10:23	16,330	470	+ 2.96%	62,275	1,013
10:22	16,340	480	+ 3.03%	61,997	1,009
10:21	16,300	440	+ 2.77%	61,807	1,006