시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	16,910	1,050	+ 6.62%	224,059	3,702
14:04	16,920	1,060	+ 6.68%	223,807	3,698
14:03	16,920	1,060	+ 6.68%	223,521	3,693
14:02	16,920	1,060	+ 6.68%	222,475	3,675
14:01	16,910	1,050	+ 6.62%	222,131	3,669
14:00	16,920	1,060	+ 6.68%	221,093	3,652
13:59	16,920	1,060	+ 6.68%	220,957	3,650
13:58	16,930	1,070	+ 6.75%	220,740	3,646
13:57	16,930	1,070	+ 6.75%	220,572	3,643
13:56	16,930	1,070	+ 6.75%	220,180	3,636