시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	16,310	450	+ 2.84%	66,869	1,088
10:39	16,350	490	+ 3.09%	66,632	1,085
10:38	16,360	500	+ 3.15%	66,253	1,078
10:37	16,350	490	+ 3.09%	66,147	1,077
10:36	16,350	490	+ 3.09%	65,849	1,072
10:35	16,350	490	+ 3.09%	65,475	1,066
10:34	16,350	490	+ 3.09%	65,354	1,064
10:33	16,350	490	+ 3.09%	65,215	1,061
10:32	16,340	480	+ 3.03%	64,844	1,055
10:31	16,330	470	+ 2.96%	64,742	1,054