시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	16,360	500	+ 3.15%	69,674	1,134
10:49	16,360	500	+ 3.15%	69,647	1,134
10:48	16,350	490	+ 3.09%	69,296	1,128
10:47	16,360	500	+ 3.15%	68,888	1,121
10:46	16,350	490	+ 3.09%	68,707	1,118
10:45	16,350	490	+ 3.09%	67,799	1,104
10:44	16,360	500	+ 3.15%	67,676	1,102
10:43	16,360	500	+ 3.15%	67,514	1,099
10:42	16,350	490	+ 3.09%	67,285	1,095
10:41	16,360	500	+ 3.15%	67,084	1,092