시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	16,300	440	+ 2.77%	72,157	1,175
10:59	16,300	440	+ 2.77%	71,944	1,171
10:58	16,300	440	+ 2.77%	71,746	1,168
10:57	16,300	440	+ 2.77%	71,614	1,166
10:56	16,290	430	+ 2.71%	71,433	1,163
10:55	16,310	450	+ 2.84%	71,245	1,160
10:54	16,300	440	+ 2.77%	70,993	1,156
10:53	16,330	470	+ 2.96%	70,631	1,150
10:52	16,340	480	+ 3.03%	70,551	1,149
10:51	16,340	480	+ 3.03%	70,202	1,143