시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	16,350	490	+ 3.09%	74,159	1,207
11:09	16,350	490	+ 3.09%	73,827	1,202
11:08	16,350	490	+ 3.09%	73,603	1,198
11:07	16,350	490	+ 3.09%	73,567	1,198
11:06	16,350	490	+ 3.09%	73,466	1,196
11:05	16,340	480	+ 3.03%	73,211	1,192
11:04	16,340	480	+ 3.03%	73,065	1,190
11:03	16,340	480	+ 3.03%	72,855	1,186
11:02	16,320	460	+ 2.90%	72,660	1,183
11:01	16,300	440	+ 2.77%	72,539	1,181