시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	16,350	490	+ 3.09%	76,331	1,243
11:19	16,320	460	+ 2.90%	76,194	1,241
11:18	16,320	460	+ 2.90%	76,044	1,238
11:17	16,350	490	+ 3.09%	75,905	1,236
11:16	16,310	450	+ 2.84%	75,614	1,231
11:15	16,310	450	+ 2.84%	75,551	1,230
11:14	16,300	440	+ 2.77%	75,523	1,230
11:13	16,330	470	+ 2.96%	75,065	1,222
11:12	16,320	460	+ 2.90%	74,927	1,220
11:11	16,320	460	+ 2.90%	74,737	1,217