시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	16,360	500	+ 3.15%	78,699	1,282
11:29	16,360	500	+ 3.15%	78,520	1,279
11:28	16,370	510	+ 3.22%	78,266	1,275
11:27	16,360	500	+ 3.15%	78,052	1,271
11:26	16,360	500	+ 3.15%	77,802	1,267
11:25	16,360	500	+ 3.15%	77,197	1,257
11:24	16,350	490	+ 3.09%	77,024	1,254
11:23	16,330	470	+ 2.96%	76,898	1,252
11:22	16,340	480	+ 3.03%	76,674	1,249
11:21	16,340	480	+ 3.03%	76,564	1,247