시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	16,360	500	+ 3.15%	84,686	1,380
11:39	16,360	500	+ 3.15%	84,061	1,369
11:38	16,360	500	+ 3.15%	83,907	1,367
11:37	16,360	500	+ 3.15%	83,558	1,361
11:36	16,360	500	+ 3.15%	83,303	1,357
11:35	16,360	500	+ 3.15%	80,288	1,308
11:34	16,350	490	+ 3.09%	80,246	1,307
11:33	16,340	480	+ 3.03%	79,884	1,301
11:32	16,320	460	+ 2.90%	79,624	1,297
11:31	16,370	510	+ 3.22%	79,355	1,292