시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	16,540	680	+ 4.29%	108,575	1,772
11:49	16,470	610	+ 3.85%	107,509	1,754
11:48	16,450	590	+ 3.72%	103,553	1,689
11:47	16,380	520	+ 3.28%	87,734	1,429
11:46	16,370	510	+ 3.22%	85,480	1,393
11:45	16,360	500	+ 3.15%	85,376	1,391
11:44	16,370	510	+ 3.22%	85,184	1,388
11:43	16,360	500	+ 3.15%	85,163	1,387
11:42	16,350	490	+ 3.09%	84,875	1,383
11:41	16,340	480	+ 3.03%	84,779	1,381