시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	16,530	670	+ 4.22%	118,871	1,942
11:59	16,530	670	+ 4.22%	118,075	1,929
11:58	16,520	660	+ 4.16%	116,675	1,905
11:57	16,480	620	+ 3.91%	114,758	1,874
11:56	16,470	610	+ 3.85%	114,096	1,863
11:55	16,470	610	+ 3.85%	113,910	1,860
11:54	16,450	590	+ 3.72%	113,572	1,854
11:53	16,480	620	+ 3.91%	111,655	1,823
11:52	16,470	610	+ 3.85%	111,265	1,816
11:51	16,500	640	+ 4.04%	109,507	1,787