시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	16,620	760	+ 4.79%	130,473	2,134
12:09	16,620	760	+ 4.79%	129,959	2,125
12:08	16,600	740	+ 4.67%	129,176	2,112
12:07	16,600	740	+ 4.67%	128,422	2,100
12:06	16,590	730	+ 4.60%	127,072	2,077
12:05	16,570	710	+ 4.48%	126,396	2,066
12:04	16,550	690	+ 4.35%	124,618	2,037
12:03	16,540	680	+ 4.29%	123,867	2,024
12:02	16,500	640	+ 4.04%	120,273	1,965
12:01	16,500	640	+ 4.04%	119,923	1,959