시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	16,920	1,060	+ 6.68%	226,484	3,743
14:14	16,920	1,060	+ 6.68%	226,148	3,737
14:13	16,920	1,060	+ 6.68%	225,927	3,734
14:12	16,930	1,070	+ 6.75%	225,654	3,729
14:11	16,930	1,070	+ 6.75%	225,405	3,725
14:10	16,900	1,040	+ 6.56%	225,257	3,722
14:09	16,920	1,060	+ 6.68%	224,740	3,713
14:08	16,910	1,050	+ 6.62%	224,542	3,710
14:07	16,920	1,060	+ 6.68%	224,435	3,708
14:06	16,920	1,060	+ 6.68%	224,305	3,706