시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	16,640	780	+ 4.92%	141,270	2,313
12:19	16,590	730	+ 4.60%	141,011	2,309
12:18	16,610	750	+ 4.73%	137,934	2,258
12:17	16,630	770	+ 4.86%	135,610	2,219
12:16	16,630	770	+ 4.86%	135,284	2,214
12:15	16,640	780	+ 4.92%	134,785	2,206
12:14	16,620	760	+ 4.79%	134,390	2,199
12:13	16,650	790	+ 4.98%	133,690	2,187
12:12	16,630	770	+ 4.86%	131,951	2,158
12:11	16,630	770	+ 4.86%	131,581	2,152