시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	16,640	780	+ 4.92%	144,328	2,364
12:29	16,630	770	+ 4.86%	144,064	2,360
12:28	16,630	770	+ 4.86%	143,824	2,356
12:27	16,650	790	+ 4.98%	143,453	2,350
12:26	16,620	760	+ 4.79%	142,809	2,339
12:25	16,630	770	+ 4.86%	142,753	2,338
12:24	16,620	760	+ 4.79%	142,380	2,332
12:23	16,640	780	+ 4.92%	142,114	2,327
12:22	16,630	770	+ 4.86%	141,926	2,324
12:21	16,630	770	+ 4.86%	141,794	2,322