시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	16,650	790	+ 4.98%	147,649	2,419
12:39	16,640	780	+ 4.92%	147,527	2,417
12:38	16,630	770	+ 4.86%	146,875	2,406
12:37	16,630	770	+ 4.86%	146,689	2,403
12:36	16,630	770	+ 4.86%	146,249	2,396
12:35	16,640	780	+ 4.92%	145,956	2,391
12:34	16,640	780	+ 4.92%	145,767	2,388
12:33	16,650	790	+ 4.98%	145,591	2,385
12:32	16,640	780	+ 4.92%	145,071	2,376
12:31	16,640	780	+ 4.92%	144,414	2,366