시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	16,690	830	+ 5.23%	153,118	2,511
12:49	16,690	830	+ 5.23%	152,881	2,507
12:48	16,700	840	+ 5.30%	152,637	2,503
12:47	16,700	840	+ 5.30%	152,421	2,499
12:46	16,690	830	+ 5.23%	150,870	2,473
12:45	16,680	820	+ 5.17%	150,393	2,465
12:44	16,660	800	+ 5.04%	149,411	2,449
12:43	16,660	800	+ 5.04%	149,032	2,442
12:42	16,660	800	+ 5.04%	148,536	2,434
12:41	16,650	790	+ 4.98%	147,675	2,420