시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	16,800	940	+ 5.93%	196,236	3,232
12:59	16,850	990	+ 6.24%	195,134	3,213
12:58	16,860	1,000	+ 6.31%	194,105	3,196
12:57	16,840	980	+ 6.18%	193,547	3,187
12:56	16,810	950	+ 5.99%	192,402	3,167
12:55	16,780	920	+ 5.80%	189,463	3,118
12:54	16,760	900	+ 5.68%	188,354	3,099
12:53	16,760	900	+ 5.68%	185,115	3,045
12:52	16,730	870	+ 5.49%	176,276	2,897
12:51	16,680	820	+ 5.17%	153,749	2,521