| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 16,900 | 1,040 | + 6.56% | 200,517 | 3,304 |
| 13:09 | 16,920 | 1,060 | + 6.68% | 199,957 | 3,295 |
| 13:08 | 16,950 | 1,090 | + 6.87% | 198,854 | 3,276 |
| 13:07 | 16,900 | 1,040 | + 6.56% | 198,690 | 3,273 |
| 13:06 | 16,880 | 1,020 | + 6.43% | 198,489 | 3,270 |
| 13:05 | 16,850 | 990 | + 6.24% | 197,772 | 3,258 |
| 13:04 | 16,830 | 970 | + 6.12% | 197,542 | 3,254 |
| 13:03 | 16,810 | 950 | + 5.99% | 197,466 | 3,253 |
| 13:02 | 16,810 | 950 | + 5.99% | 197,307 | 3,250 |
| 13:01 | 16,840 | 980 | + 6.18% | 196,975 | 3,244 |