| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 16,890 | 1,030 | + 6.49% | 204,917 | 3,379 |
| 13:19 | 16,880 | 1,020 | + 6.43% | 204,620 | 3,373 |
| 13:18 | 16,890 | 1,030 | + 6.49% | 204,453 | 3,371 |
| 13:17 | 16,890 | 1,030 | + 6.49% | 204,315 | 3,368 |
| 13:16 | 16,880 | 1,020 | + 6.43% | 204,111 | 3,365 |
| 13:15 | 16,880 | 1,020 | + 6.43% | 203,882 | 3,361 |
| 13:14 | 16,880 | 1,020 | + 6.43% | 203,468 | 3,354 |
| 13:13 | 16,880 | 1,020 | + 6.43% | 202,481 | 3,337 |
| 13:12 | 16,900 | 1,040 | + 6.56% | 202,038 | 3,330 |
| 13:11 | 16,910 | 1,050 | + 6.62% | 201,223 | 3,316 |