시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	16,890	1,030	+ 6.49%	208,061	3,432
13:29	16,890	1,030	+ 6.49%	208,010	3,431
13:28	16,890	1,030	+ 6.49%	207,887	3,429
13:27	16,890	1,030	+ 6.49%	207,483	3,422
13:26	16,910	1,050	+ 6.62%	206,327	3,402
13:25	16,900	1,040	+ 6.56%	206,191	3,400
13:24	16,900	1,040	+ 6.56%	205,797	3,393
13:23	16,910	1,050	+ 6.62%	205,617	3,390
13:22	16,890	1,030	+ 6.49%	205,209	3,383
13:21	16,890	1,030	+ 6.49%	205,097	3,382