시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	16,780	920	+ 5.80%	189,463	3,118
12:54	16,760	900	+ 5.68%	188,354	3,099
12:53	16,760	900	+ 5.68%	185,115	3,045
12:52	16,730	870	+ 5.49%	176,276	2,897
12:51	16,680	820	+ 5.17%	153,749	2,521
12:50	16,690	830	+ 5.23%	153,118	2,511
12:49	16,690	830	+ 5.23%	152,881	2,507
12:48	16,700	840	+ 5.30%	152,637	2,503
12:47	16,700	840	+ 5.30%	152,421	2,499
12:46	16,690	830	+ 5.23%	150,870	2,473