시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,880	1,020	+ 6.43%	262,563	4,353
15:19	16,880	1,020	+ 6.43%	258,590	4,286
15:18	16,880	1,020	+ 6.43%	256,984	4,259
15:17	16,900	1,040	+ 6.56%	255,598	4,236
15:16	16,900	1,040	+ 6.56%	255,258	4,230
15:15	16,900	1,040	+ 6.56%	255,082	4,227
15:14	16,920	1,060	+ 6.68%	254,958	4,225
15:13	16,900	1,040	+ 6.56%	254,640	4,220
15:12	16,890	1,030	+ 6.49%	253,660	4,203
15:11	16,890	1,030	+ 6.49%	252,976	4,192