시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	2,820	15	+ 0.54%	75,653	212
11:00	2,820	15	+ 0.54%	75,652	212
10:59	2,820	15	+ 0.54%	75,618	212
10:58	2,815	10	+ 0.36%	75,586	212
10:57	2,820	15	+ 0.54%	70,217	197
10:56	2,820	15	+ 0.54%	70,164	196
10:54	2,820	15	+ 0.54%	70,156	196
10:53	2,820	15	+ 0.54%	70,104	196
10:52	2,815	10	+ 0.36%	70,103	196
10:51	2,820	15	+ 0.54%	70,085	196