시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	2,815	10	+ 0.36%	76,905	215
11:12	2,815	10	+ 0.36%	76,895	215
11:11	2,815	10	+ 0.36%	76,894	215
11:09	2,815	10	+ 0.36%	76,889	215
11:08	2,815	10	+ 0.36%	76,859	215
11:07	2,810	5	+ 0.18%	76,753	215
11:06	2,810	5	+ 0.18%	76,706	215
11:05	2,815	10	+ 0.36%	75,658	212
11:04	2,810	5	+ 0.18%	75,656	212
11:02	2,820	15	+ 0.54%	75,655	212