시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	2,825	20	+ 0.71%	85,439	239
11:48	2,820	15	+ 0.54%	85,338	239
11:47	2,822	17	+ 0.61%	85,078	238
11:46	2,825	20	+ 0.71%	85,074	238
11:45	2,825	20	+ 0.71%	85,071	238
11:44	2,825	20	+ 0.71%	83,958	235
11:43	2,825	20	+ 0.71%	83,471	234
11:42	2,825	20	+ 0.71%	83,461	234
11:41	2,820	15	+ 0.54%	83,459	234
11:40	2,825	20	+ 0.71%	83,268	233