시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	2,775	30	- 1.07%	10,979	31
09:07	2,780	25	- 0.89%	9,962	28
09:06	2,780	25	- 0.89%	9,935	28
09:05	2,790	15	- 0.54%	5,370	15
09:04	2,785	20	- 0.71%	4,452	12
09:03	2,785	20	- 0.71%	3,497	10
09:01	2,790	15	- 0.54%	1,170	3
09:00	2,810	5	+ 0.18%	867	2