시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	2,830	25	+ 0.89%	86,797	243
12:00	2,830	25	+ 0.89%	86,794	243
11:59	2,830	25	+ 0.89%	86,694	243
11:57	2,830	25	+ 0.89%	86,683	243
11:56	2,830	25	+ 0.89%	86,673	243
11:55	2,830	25	+ 0.89%	86,148	241
11:54	2,830	25	+ 0.89%	86,110	241
11:53	2,830	25	+ 0.89%	86,109	241
11:52	2,825	20	+ 0.71%	86,014	241
11:50	2,825	20	+ 0.71%	85,471	240