시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	2,780	25	- 0.89%	15,979	45
09:17	2,780	25	- 0.89%	15,935	44
09:16	2,780	25	- 0.89%	15,859	44
09:15	2,775	30	- 1.07%	15,658	44
09:14	2,775	30	- 1.07%	13,846	39
09:13	2,770	35	- 1.25%	13,750	38
09:12	2,770	35	- 1.25%	13,630	38
09:11	2,765	40	- 1.43%	12,815	36
09:10	2,770	35	- 1.25%	12,353	34
09:09	2,775	30	- 1.07%	11,241	31