시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	2,805	0	0.00%	27,407	76
09:28	2,795	10	- 0.36%	25,711	72
09:27	2,795	10	- 0.36%	25,683	71
09:26	2,795	10	- 0.36%	25,590	71
09:25	2,795	10	- 0.36%	25,550	71
09:24	2,785	20	- 0.71%	24,828	69
09:22	2,765	40	- 1.43%	24,638	69
09:21	2,770	35	- 1.25%	22,807	63
09:20	2,775	30	- 1.07%	22,791	63
09:19	2,780	25	- 0.89%	22,749	63