시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	2,805	0	0.00%	36,785	103
09:38	2,810	5	+ 0.18%	36,524	102
09:37	2,815	10	+ 0.36%	36,214	101
09:36	2,820	15	+ 0.54%	36,065	101
09:35	2,820	15	+ 0.54%	34,439	96
09:34	2,820	15	+ 0.54%	33,737	94
09:33	2,805	0	0.00%	28,487	79
09:32	2,805	0	0.00%	28,459	79
09:31	2,800	5	- 0.18%	27,914	78
09:30	2,810	5	+ 0.18%	27,833	77