시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	2,810	5	+ 0.18%	41,314	115
09:51	2,810	5	+ 0.18%	40,739	114
09:50	2,810	5	+ 0.18%	39,120	109
09:49	2,810	5	+ 0.18%	39,107	109
09:48	2,805	0	0.00%	38,719	108
09:47	2,800	5	- 0.18%	38,714	108
09:46	2,810	5	+ 0.18%	38,604	108
09:45	2,805	0	0.00%	37,580	105
09:44	2,810	5	+ 0.18%	37,040	103
09:41	2,805	0	0.00%	36,790	103