시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	2,792	13	- 0.46%	46,183	129
10:02	2,792	13	- 0.46%	46,136	129
10:01	2,792	13	- 0.46%	46,071	129
10:00	2,792	13	- 0.46%	46,068	129
09:59	2,785	20	- 0.71%	46,067	129
09:58	2,795	10	- 0.36%	44,532	124
09:57	2,800	5	- 0.18%	43,003	120
09:55	2,795	10	- 0.36%	42,998	120
09:54	2,805	0	0.00%	41,571	116
09:53	2,810	5	+ 0.18%	41,419	116