시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	2,800	5	- 0.18%	47,697	133
10:15	2,805	0	0.00%	47,613	133
10:14	2,800	5	- 0.18%	47,509	133
10:12	2,795	10	- 0.36%	47,461	133
10:11	2,795	10	- 0.36%	47,423	132
10:10	2,795	10	- 0.36%	47,419	132
10:09	2,795	10	- 0.36%	47,379	132
10:06	2,795	10	- 0.36%	46,401	130
10:05	2,795	10	- 0.36%	46,248	129
10:04	2,792	13	- 0.46%	46,184	129