시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	2,820	15	+ 0.54%	64,425	180
10:38	2,815	10	+ 0.36%	64,424	180
10:37	2,820	15	+ 0.54%	64,394	180
10:36	2,820	15	+ 0.54%	63,633	178
10:35	2,820	15	+ 0.54%	63,493	178
10:34	2,825	20	+ 0.71%	63,315	177
10:33	2,810	5	+ 0.18%	62,977	176
10:32	2,825	20	+ 0.71%	60,941	170
10:31	2,820	15	+ 0.54%	59,935	168
10:30	2,805	0	0.00%	51,522	144