시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	2,830	25	+ 0.89%	89,130	250
12:17	2,830	25	+ 0.89%	89,128	250
12:12	2,835	30	+ 1.07%	89,125	250
12:11	2,825	20	+ 0.71%	89,124	250
12:07	2,835	30	+ 1.07%	89,002	250
12:06	2,830	25	+ 0.89%	88,011	247
12:05	2,830	25	+ 0.89%	87,002	244
12:04	2,820	15	+ 0.54%	87,000	244
12:03	2,830	25	+ 0.89%	86,797	243
12:00	2,830	25	+ 0.89%	86,794	243