시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	2,815	10	+ 0.36%	79,362	222
11:22	2,820	15	+ 0.54%	78,337	219
11:20	2,820	15	+ 0.54%	78,318	219
11:19	2,820	15	+ 0.54%	78,280	219
11:18	2,810	5	+ 0.18%	78,257	219
11:17	2,815	10	+ 0.36%	78,068	219
11:16	2,815	10	+ 0.36%	77,617	217
11:15	2,810	5	+ 0.18%	77,329	217
11:14	2,815	10	+ 0.36%	76,905	215
11:12	2,815	10	+ 0.36%	76,895	215