시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	2,820	15	+ 0.54%	83,059	233
11:35	2,825	20	+ 0.71%	82,942	232
11:34	2,825	20	+ 0.71%	82,938	232
11:33	2,825	20	+ 0.71%	82,930	232
11:31	2,820	15	+ 0.54%	82,929	232
11:29	2,820	15	+ 0.54%	82,846	232
11:28	2,820	15	+ 0.54%	82,726	232
11:26	2,820	15	+ 0.54%	80,880	227
11:25	2,820	15	+ 0.54%	79,879	224
11:24	2,820	15	+ 0.54%	79,378	222