시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	2,805	0	0.00%	50,491	141
10:27	2,810	5	+ 0.18%	50,486	141
10:26	2,810	5	+ 0.18%	50,451	141
10:25	2,810	5	+ 0.18%	50,425	141
10:23	2,805	0	0.00%	50,218	140
10:22	2,800	5	- 0.18%	50,208	140
10:21	2,800	5	- 0.18%	50,205	140
10:18	2,790	15	- 0.54%	49,658	139
10:17	2,795	10	- 0.36%	49,621	139
10:16	2,800	5	- 0.18%	47,697	133