시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	2,855	50	+ 1.78%	130,599	368
14:16	2,855	50	+ 1.78%	130,450	368
14:15	2,855	50	+ 1.78%	130,447	368
14:14	2,850	45	+ 1.60%	130,391	367
14:12	2,850	45	+ 1.60%	130,381	367
14:11	2,850	45	+ 1.60%	130,371	367
14:07	2,850	45	+ 1.60%	130,288	367
14:06	2,850	45	+ 1.60%	130,235	367
14:04	2,845	40	+ 1.43%	129,693	365
14:03	2,850	45	+ 1.60%	128,909	363