시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	2,820	15	+ 0.54%	70,156	196
10:53	2,820	15	+ 0.54%	70,104	196
10:52	2,815	10	+ 0.36%	70,103	196
10:51	2,820	15	+ 0.54%	70,085	196
10:50	2,820	15	+ 0.54%	69,829	195
10:49	2,820	15	+ 0.54%	69,806	195
10:48	2,825	20	+ 0.71%	69,615	195
10:45	2,825	20	+ 0.71%	69,592	195
10:44	2,820	15	+ 0.54%	66,786	187
10:43	2,820	15	+ 0.54%	65,784	184