시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	1,757	3	+ 0.17%	3,486	6
09:13	1,760	6	+ 0.34%	2,493	4
09:12	1,765	11	+ 0.63%	2,418	4
09:10	1,765	11	+ 0.63%	2,415	4
09:07	1,765	11	+ 0.63%	2,395	4
09:05	1,765	11	+ 0.63%	2,295	4
09:04	1,764	10	+ 0.57%	1,252	2
09:03	1,765	11	+ 0.63%	1,060	2
09:02	1,765	11	+ 0.63%	776	1
09:01	1,765	11	+ 0.63%	1	0