시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	1,755	1	+ 0.06%	5,195	9
09:37	1,760	6	+ 0.34%	4,945	9
09:34	1,760	6	+ 0.34%	4,762	8
09:32	1,759	5	+ 0.29%	4,111	7
09:31	1,756	2	+ 0.11%	4,110	7
09:30	1,759	5	+ 0.29%	4,108	7
09:22	1,760	6	+ 0.34%	3,637	6
09:21	1,760	6	+ 0.34%	3,634	6
09:18	1,756	2	+ 0.11%	3,624	6
09:17	1,755	1	+ 0.06%	3,623	6