시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	1,762	8	+ 0.46%	7,434	13
10:10	1,762	8	+ 0.46%	7,428	13
10:07	1,753	1	- 0.06%	7,427	13
10:06	1,766	12	+ 0.68%	6,366	11
10:03	1,766	12	+ 0.68%	6,336	11
10:00	1,766	12	+ 0.68%	6,271	11
09:54	1,766	12	+ 0.68%	5,971	11
09:52	1,756	2	+ 0.11%	5,538	10
09:49	1,755	1	+ 0.06%	5,537	10
09:41	1,755	1	+ 0.06%	5,395	10