시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	1,759	5	+ 0.29%	10,696	19
11:07	1,756	2	+ 0.11%	10,695	19
11:02	1,770	16	+ 0.91%	8,195	14
10:59	1,770	16	+ 0.91%	8,048	14
10:58	1,770	16	+ 0.91%	8,026	14
10:57	1,770	16	+ 0.91%	8,021	14
10:56	1,770	16	+ 0.91%	8,001	14
10:55	1,762	8	+ 0.46%	7,898	14
10:54	1,761	7	+ 0.40%	7,453	13
10:45	1,755	1	+ 0.06%	7,437	13