시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	1,772	18	+ 1.03%	11,370	20
11:48	1,774	20	+ 1.14%	11,333	20
11:47	1,774	20	+ 1.14%	11,332	20
11:46	1,772	18	+ 1.03%	11,307	20
11:40	1,772	18	+ 1.03%	11,306	20
11:29	1,772	18	+ 1.03%	11,293	20
11:28	1,762	8	+ 0.46%	11,291	20
11:26	1,772	18	+ 1.03%	11,290	20
11:22	1,772	18	+ 1.03%	11,283	20
11:20	1,756	2	+ 0.11%	11,244	20