시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	1,775	21	+ 1.20%	11,718	21
12:29	1,775	21	+ 1.20%	11,652	21
12:27	1,775	21	+ 1.20%	11,642	20
12:26	1,775	21	+ 1.20%	11,632	20
12:14	1,783	29	+ 1.65%	11,631	20
12:12	1,783	29	+ 1.65%	11,626	20
12:05	1,776	22	+ 1.25%	11,606	20
12:04	1,775	21	+ 1.20%	11,605	20
12:02	1,775	21	+ 1.20%	11,592	20
11:56	1,774	20	+ 1.14%	11,380	20