시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	1,775	21	+ 1.20%	21,168	37
13:41	1,782	28	+ 1.60%	14,763	26
13:38	1,782	28	+ 1.60%	14,709	26
13:37	1,782	28	+ 1.60%	14,597	26
13:26	1,783	29	+ 1.65%	14,541	26
13:15	1,783	29	+ 1.65%	14,455	25
12:56	1,783	29	+ 1.65%	14,454	25
12:52	1,783	29	+ 1.65%	14,243	25
12:49	1,777	23	+ 1.31%	13,708	24
12:34	1,775	21	+ 1.20%	13,678	24