시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	1,768	14	+ 0.80%	24,124	43
14:37	1,768	14	+ 0.80%	24,113	42
14:17	1,774	20	+ 1.14%	24,103	42
14:15	1,758	4	+ 0.23%	24,102	42
14:14	1,756	2	+ 0.11%	23,937	42
14:11	1,770	16	+ 0.91%	22,871	40
14:06	1,770	16	+ 0.91%	22,870	40
14:05	1,770	16	+ 0.91%	22,825	40
13:58	1,769	15	+ 0.86%	22,418	40
13:52	1,758	4	+ 0.23%	22,273	39