시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,756	2	+ 0.11%	25,528	45
15:19	1,757	3	+ 0.17%	25,317	45
15:14	1,767	13	+ 0.74%	24,817	44
15:13	1,757	3	+ 0.17%	24,797	44
15:11	1,767	13	+ 0.74%	24,252	43
15:10	1,757	3	+ 0.17%	24,251	43
14:52	1,768	14	+ 0.80%	24,249	43
14:45	1,768	14	+ 0.80%	24,209	43
14:44	1,768	14	+ 0.80%	24,131	43
14:40	1,756	2	+ 0.11%	24,130	43